accounting icon twitter icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 42.62 42.92 42.00 145,417
10/14/2019 42.19 42.43 41.70 105,102
10/11/2019 42.41 43.14 42.35 305,767
10/10/2019 41.97 42.56 41.88 187,655
10/9/2019 41.68 41.97 41.17 161,732
10/8/2019 41.35 41.81 41.23 209,829
10/7/2019 42.23 42.44 41.57 205,746
10/4/2019 41.90 41.98 41.16 239,203
10/3/2019 41.24 42.11 40.69 307,276
10/2/2019 41.60 43.23 41.03 470,499
10/1/2019 43.81 45.42 43.56 177,315
9/30/2019 44.62 45.31 44.53 182,427
9/27/2019 44.83 45.50 44.50 144,309
9/26/2019 44.29 44.76 44.04 180,949
9/25/2019 44.30 44.60 43.39 208,772
9/24/2019 43.40 43.63 42.20 489,227
9/23/2019 44.11 44.51 43.55 306,996
9/20/2019 44.31 45.07 44.21 770,694
9/19/2019 44.32 45.05 44.19 249,848
9/18/2019 44.95 45.40 44.78 203,059