accounting icon twitter icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 25.33 26.38 24.90 194,608
9/21/2020 25.87 27.62 25.78 210,036
9/18/2020 27.90 28.16 27.26 622,016
9/17/2020 27.79 27.94 27.17 211,038
9/16/2020 27.95 28.49 27.46 167,570
9/15/2020 27.81 28.77 27.73 74,003
9/14/2020 28.65 29.09 28.10 103,370
9/11/2020 28.19 28.59 27.90 109,956
9/10/2020 28.11 28.91 28.11 109,367
9/9/2020 28.53 29.14 28.38 107,083
9/8/2020 29.00 29.76 28.65 125,685
9/4/2020 30.02 30.69 29.20 103,273
9/3/2020 29.31 30.17 29.16 132,538
9/2/2020 29.06 29.41 28.65 126,128
9/1/2020 29.00 29.30 28.39 135,356
8/31/2020 28.78 29.30 28.74 157,755
8/28/2020 29.52 29.77 29.05 140,443
8/27/2020 29.41 29.60 28.62 142,557
8/26/2020 28.80 30.14 28.78 113,977
8/25/2020 30.03 30.47 29.86 333,451