accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 67.70 68.45 67.63 785,851
10/19/2017 67.50 67.60 66.60 169,720
10/18/2017 67.45 67.65 66.45 90,045
10/17/2017 66.80 68.25 66.55 63,636
10/16/2017 68.05 68.55 67.85 65,530
10/13/2017 68.05 68.45 67.05 66,462
10/12/2017 67.90 68.45 67.70 67,988
10/11/2017 68.35 68.90 68.25 52,986
10/10/2017 68.85 68.85 68.10 82,307
10/9/2017 68.25 68.30 67.90 80,071
10/6/2017 68.00 68.10 67.35 59,223
10/5/2017 67.65 68.00 66.75 58,998
10/4/2017 67.05 68.23 66.90 58,834
10/3/2017 68.25 68.30 67.00 98,660
10/2/2017 67.70 67.75 66.80 154,972
9/29/2017 67.05 68.10 66.50 139,982
9/28/2017 66.40 66.50 65.43 124,755
9/27/2017 65.70 65.85 63.50 253,508
9/26/2017 63.75 64.15 63.45 140,067
9/25/2017 63.45 63.95 63.40 99,043