accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 40.22 40.64 40.00 233,211
8/19/2019 40.42 40.61 40.09 306,991
8/16/2019 39.93 40.12 39.09 512,924
8/15/2019 38.69 39.75 38.65 292,452
8/14/2019 39.33 39.69 39.00 324,197
8/13/2019 39.67 40.47 39.51 170,011
8/12/2019 39.51 39.81 39.25 169,562
8/9/2019 39.90 40.17 39.06 415,897
8/8/2019 38.98 39.01 38.20 372,023
8/7/2019 37.94 38.02 37.08 304,418
8/6/2019 38.03 38.34 37.16 355,952
8/5/2019 37.93 38.39 37.45 259,798
8/2/2019 38.85 39.12 37.75 322,171
8/1/2019 38.62 40.80 38.46 283,419
7/31/2019 40.31 40.71 39.71 531,977
7/30/2019 39.79 40.34 39.52 569,171
7/29/2019 39.63 41.00 39.42 312,244
7/26/2019 40.72 40.92 40.37 445,214
7/25/2019 40.30 41.48 40.11 453,965
7/24/2019 40.83 41.33 40.09 443,644