accounting icon twitter icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 46.90 47.49 46.48 130,877
12/12/2019 46.85 47.00 45.48 174,062
12/11/2019 45.36 45.96 45.28 81,120
12/10/2019 45.58 46.07 45.41 140,099
12/9/2019 45.89 45.97 45.29 235,984
12/6/2019 45.66 46.33 45.45 196,689
12/5/2019 44.99 45.33 44.61 151,514
12/4/2019 44.99 45.37 44.57 170,326
12/3/2019 44.32 44.37 43.33 212,781
12/2/2019 44.50 45.12 44.37 184,769
11/29/2019 44.42 44.98 44.35 212,105
11/27/2019 44.75 45.44 44.71 181,366
11/26/2019 44.98 45.36 44.87 165,089
11/25/2019 45.24 45.60 44.45 173,298
11/22/2019 44.54 44.69 44.27 102,899
11/21/2019 44.35 44.61 44.04 137,974
11/20/2019 44.42 44.76 44.11 197,233
11/19/2019 44.59 45.01 44.56 140,061
11/18/2019 44.63 44.87 44.35 210,669