accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 60.01 60.11 59.50 263,987
2/20/2019 60.06 60.15 57.94 362,445
2/19/2019 58.36 58.87 57.40 197,034
2/15/2019 57.88 57.94 56.45 506,060
2/14/2019 56.13 56.24 54.93 183,603
2/13/2019 55.82 56.60 55.53 138,268
2/12/2019 56.09 56.63 55.88 166,295
2/11/2019 55.76 55.83 54.23 206,779
2/8/2019 54.45 55.44 54.24 80,168
2/7/2019 55.18 55.83 54.81 201,295
2/6/2019 54.99 55.36 54.66 124,301
2/5/2019 54.96 55.80 54.49 140,892
2/4/2019 55.52 55.66 54.50 244,945
2/1/2019 55.41 55.99 55.00 298,295
1/31/2019 54.88 55.77 53.68 304,511
1/30/2019 55.90 56.27 55.00 496,851
1/29/2019 55.80 55.99 55.19 315,891
1/28/2019 55.10 55.20 54.20 385,047
1/25/2019 54.38 54.81 54.13 149,114
1/24/2019 54.30 54.86 53.99 213,270