accounting icon twitter icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 45.92 46.67 45.77 189,401
1/17/2020 46.13 47.61 45.66 287,861
1/16/2020 47.46 48.29 45.69 243,983
1/15/2020 47.60 48.07 46.89 232,016
1/14/2020 48.22 48.61 47.26 245,191
1/13/2020 47.93 48.09 47.42 120,573
1/10/2020 47.59 47.95 47.25 93,961
1/9/2020 47.95 48.23 47.76 99,776
1/8/2020 48.07 48.21 47.58 138,672
1/7/2020 47.69 48.08 47.32 84,810
1/6/2020 47.95 48.11 47.38 197,031
1/3/2020 48.42 48.58 47.58 157,767
1/2/2020 48.58 48.95 47.98 139,178
12/31/2019 48.63 49.10 48.59 153,357
12/30/2019 48.81 49.07 48.55 88,111
12/27/2019 48.80 49.35 48.45 76,119
12/26/2019 49.25 49.38 48.82 73,413
12/24/2019 49.17 49.28 48.80 61,884