accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2018 53.65 54.40 53.65 75,062
8/10/2018 53.90 54.30 53.50 120,476
8/9/2018 54.50 54.78 53.85 138,211
8/8/2018 54.15 54.30 53.50 119,332
8/7/2018 53.50 53.65 51.50 159,278
8/6/2018 52.85 53.90 52.40 156,135
8/3/2018 53.30 54.15 53.00 78,196
8/2/2018 53.90 53.95 53.20 150,213
8/1/2018 53.80 54.68 53.50 131,174
7/31/2018 54.05 54.90 53.80 90,401
7/30/2018 54.65 55.45 54.65 72,319
7/27/2018 54.95 55.73 54.60 85,883
7/26/2018 55.50 56.18 55.40 86,135
7/25/2018 55.45 56.95 55.00 148,506
7/24/2018 56.90 57.60 56.45 126,141
7/23/2018 57.45 57.90 57.30 134,762
7/20/2018 57.40 57.74 56.80 160,821
7/19/2018 57.05 59.50 54.80 572,252
7/18/2018 60.15 60.20 59.70 159,049
7/17/2018 59.75 60.60 59.70 122,714