accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 49.58 50.02 48.79 145,130
10/16/2018 49.43 49.62 48.26 141,096
10/15/2018 49.11 49.90 48.21 163,336
10/12/2018 48.32 49.88 46.49 253,943
10/11/2018 49.41 50.87 49.38 219,786
10/10/2018 50.50 51.18 50.18 219,528
10/9/2018 50.23 50.50 49.93 196,600
10/8/2018 50.41 51.00 49.24 271,197
10/5/2018 50.70 51.31 50.66 124,100
10/4/2018 51.05 52.25 50.60 170,470
10/3/2018 51.57 51.62 49.71 210,804
10/2/2018 49.90 50.92 49.77 124,632
10/1/2018 50.47 51.40 50.31 114,639
9/28/2018 50.60 51.15 50.15 353,304
9/27/2018 50.95 51.60 50.75 282,153
9/26/2018 51.05 52.35 50.95 209,387
9/25/2018 51.85 52.25 51.65 210,241
9/24/2018 51.90 53.20 51.85 174,974
9/21/2018 53.30 53.55 52.40 368,540
9/20/2018 53.30 53.80 53.00 221,430