accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 52.01 54.03 51.59 304,467
12/6/2018 53.24 53.82 52.22 334,024
12/4/2018 53.69 58.22 53.16 429,888
12/3/2018 57.33 58.35 56.58 288,583
11/30/2018 57.64 58.54 56.91 451,839
11/29/2018 57.68 57.77 55.00 764,102
11/28/2018 56.65 56.70 54.28 907,880
11/27/2018 55.08 55.21 54.18 555,719
11/26/2018 54.74 54.84 52.69 510,265
11/23/2018 52.82 53.63 52.36 101,549
11/21/2018 52.86 54.83 52.66 553,031
11/20/2018 54.27 54.77 53.44 368,910
11/19/2018 54.26 55.11 53.56 494,091
11/16/2018 53.89 54.55 52.19 6,224,699
11/15/2018 53.41 53.80 50.32 1,415,225
11/14/2018 51.72 53.98 51.50 2,332,411
11/13/2018 49.25 49.50 48.55 210,875
11/12/2018 48.68 49.98 48.63 202,572