accounting icon twitter icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 30.89 31.00 28.77 153,719
4/3/2020 28.67 29.75 27.63 222,598
4/2/2020 29.30 30.18 28.22 179,391
4/1/2020 28.77 29.41 28.24 168,040
3/31/2020 30.21 30.83 29.50 192,235
3/30/2020 30.16 30.72 29.02 190,006
3/27/2020 29.97 30.97 29.76 189,050
3/26/2020 31.66 32.44 29.20 265,180
3/25/2020 30.02 31.10 28.11 328,159
3/24/2020 28.48 28.78 26.41 271,129
3/23/2020 25.47 26.41 23.08 357,102
3/20/2020 25.21 27.97 24.48 690,040
3/19/2020 27.42 28.10 23.67 363,094
3/18/2020 25.49 28.27 24.55 376,583
3/17/2020 27.95 28.00 24.32 342,056
3/16/2020 25.68 27.62 24.00 269,652
3/13/2020 29.00 31.15 23.91 540,220
3/12/2020 28.51 30.59 27.49 399,865
3/11/2020 31.25 32.74 30.83 329,513
3/10/2020 32.97 33.35 31.18 328,095