accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 53.50 54.25 50.89 313,760
6/20/2019 54.10 55.06 53.46 113,004
6/19/2019 54.58 55.78 54.40 109,706
6/18/2019 55.20 55.94 54.73 141,013
6/17/2019 54.67 55.42 54.55 111,031
6/14/2019 55.24 55.65 54.74 78,133
6/13/2019 55.28 55.93 55.13 162,102
6/12/2019 54.95 55.24 54.73 71,748
6/11/2019 54.91 55.87 54.49 79,901
6/10/2019 54.87 55.35 54.24 128,985
6/7/2019 53.86 54.32 53.57 89,231
6/6/2019 54.22 54.96 53.67 79,135
6/5/2019 54.82 55.21 53.74 70,642
6/4/2019 55.03 55.04 53.76 91,721
6/3/2019 53.22 53.91 52.50 124,212
5/31/2019 53.08 53.90 52.90 98,734
5/30/2019 54.49 55.92 53.83 93,898
5/29/2019 55.60 55.79 54.79 84,435
5/28/2019 55.48 55.85 55.05 123,955