accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 60.75 61.40 60.30 95,231
8/17/2017 61.05 62.10 60.85 97,782
8/16/2017 62.20 62.60 61.95 61,425
8/15/2017 62.00 62.85 62.00 34,592
8/14/2017 62.45 62.55 61.80 79,056
8/11/2017 61.50 62.45 61.10 170,948
8/10/2017 62.10 62.55 61.75 114,914
8/9/2017 62.85 63.10 61.90 94,330
8/8/2017 63.05 63.60 62.10 83,693
8/7/2017 62.70 63.30 62.60 44,616
8/4/2017 63.35 63.60 63.15 41,993
8/3/2017 62.70 63.35 62.45 69,150
8/2/2017 63.20 63.85 62.65 109,672
8/1/2017 63.10 63.30 62.15 66,220
7/31/2017 62.45 62.80 61.45 65,080
7/28/2017 61.75 62.10 61.60 44,749
7/27/2017 62.05 62.70 61.60 68,432
7/26/2017 62.00 63.55 61.80 67,291
7/25/2017 63.50 64.25 63.40 82,016
7/24/2017 63.10 63.80 62.45 78,165