accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 62.35 62.55 61.10 77,828
6/18/2018 61.35 62.25 60.85 98,539
6/15/2018 61.60 63.65 61.15 371,318
6/14/2018 61.60 61.65 60.60 67,871
6/13/2018 61.30 62.00 60.90 64,065
6/12/2018 61.60 62.25 61.30 43,666
6/11/2018 62.10 63.75 62.00 91,455
6/8/2018 63.60 64.18 63.40 89,737
6/7/2018 64.10 64.45 63.65 92,851
6/6/2018 63.85 63.90 62.50 71,661
6/5/2018 62.45 62.50 61.70 66,978
6/4/2018 62.20 62.25 61.45 54,249
6/1/2018 61.65 61.80 60.65 85,675
5/31/2018 60.55 61.70 60.55 88,862
5/30/2018 61.50 62.23 60.80 82,444
5/29/2018 60.50 61.85 60.25 111,006
5/25/2018 61.55 62.25 61.00 108,220
5/24/2018 61.25 62.00 60.80 89,883
5/23/2018 62.05 62.50 61.75 72,275
5/22/2018 62.15 62.85 61.23 121,174