accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2017 57.60 57.65 55.45 346,852
12/11/2017 55.45 56.45 55.06 201,654
12/8/2017 56.10 56.80 55.80 259,522
12/7/2017 56.45 57.10 55.80 503,151
12/6/2017 56.15 58.00 56.08 308,889
12/5/2017 56.90 59.75 55.20 762,617
12/4/2017 57.10 57.10 52.31 2,648,077
12/1/2017 49.95 66.15 46.20 4,841,848
11/30/2017 66.15 69.15 66.08 225,406
11/29/2017 68.50 69.80 67.05 187,222
11/28/2017 67.25 67.30 65.55 246,090
11/27/2017 65.80 67.05 65.45 194,063
11/24/2017 66.45 67.40 66.30 43,633
11/22/2017 67.25 68.50 67.18 126,737
11/21/2017 68.10 68.30 67.35 128,055
11/20/2017 67.55 67.60 66.70 62,351
11/17/2017 67.10 67.63 66.30 58,490
11/16/2017 67.10 67.65 67.05 103,241
11/15/2017 66.95 67.13 65.65 116,027
11/14/2017 66.60 66.65 65.00 104,316