accounting icon twitter icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 32.10 32.72 30.42 212,835
7/14/2020 29.45 29.80 28.98 185,351
7/13/2020 29.84 30.47 28.94 147,294
7/10/2020 29.33 29.35 28.22 126,090
7/9/2020 28.15 29.49 27.91 103,124
7/8/2020 29.74 30.39 28.69 165,683
7/7/2020 29.95 30.41 29.59 186,139
7/6/2020 30.79 31.65 30.40 120,257
7/2/2020 30.49 32.57 30.30 125,258
7/1/2020 31.03 33.00 30.92 194,926
6/30/2020 32.75 33.05 31.64 163,699
6/29/2020 31.69 32.16 29.96 146,724
6/26/2020 29.39 31.22 28.95 278,853
6/25/2020 31.14 31.18 29.69 132,983
6/24/2020 30.10 31.08 29.65 148,518
6/23/2020 31.66 32.67 31.55 148,421
6/22/2020 31.98 32.13 30.79 170,387
6/19/2020 31.58 33.51 30.69 575,890
6/18/2020 31.86 32.65 31.16 188,565
6/17/2020 31.62 34.77 31.46 173,052