accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 54.22 55.14 53.54 182,770
4/22/2019 53.67 54.50 53.27 191,785
4/18/2019 54.45 55.58 52.95 282,524
4/17/2019 55.21 55.67 54.84 151,012
4/16/2019 55.20 55.31 53.93 132,144
4/15/2019 54.09 55.01 54.00 130,306
4/12/2019 54.71 54.72 53.51 88,748
4/11/2019 53.55 53.97 53.15 64,344
4/10/2019 53.30 53.42 51.97 115,734
4/9/2019 52.55 53.43 52.44 140,161
4/8/2019 53.35 53.60 52.72 156,651
4/5/2019 53.28 53.38 52.36 105,982
4/4/2019 52.72 52.98 51.41 152,820
4/3/2019 51.45 51.90 51.13 100,777
4/2/2019 51.16 51.73 51.06 90,368
4/1/2019 51.62 52.03 50.60 156,818
3/29/2019 50.20 51.29 49.97 179,575
3/28/2019 50.80 51.26 50.01 179,872
3/27/2019 50.45 50.62 48.63 311,681
3/26/2019 49.42 49.94 48.77 564,065