accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 60.05 60.95 59.63 187,378
4/19/2018 59.90 60.15 55.55 192,522
4/18/2018 57.80 58.92 57.60 282,434
4/17/2018 58.25 60.65 58.20 180,615
4/16/2018 58.95 60.40 58.80 148,707
4/13/2018 60.00 60.80 59.60 241,488
4/12/2018 60.50 60.95 56.21 235,589
4/11/2018 59.25 59.30 58.00 149,099
4/10/2018 58.85 59.20 58.50 99,962
4/9/2018 58.40 59.85 58.35 104,154
4/6/2018 59.00 60.35 58.45 116,524
4/5/2018 60.15 60.35 59.60 96,750
4/4/2018 59.70 59.90 57.70 123,350
4/3/2018 58.65 58.75 57.75 161,615
4/2/2018 58.15 60.20 57.80 158,488
3/29/2018 59.85 60.58 59.55 159,545
3/28/2018 60.25 60.75 59.70 217,020
3/27/2018 60.50 61.65 60.15 172,499
3/26/2018 61.60 61.70 59.55 139,625
3/23/2018 59.25 62.65 59.20 154,931