accounting icon twitter icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 38.60 39.31 37.95 80,606
11/25/2020 39.16 40.20 38.48 130,286
11/24/2020 39.53 39.98 38.13 210,088
11/23/2020 37.82 39.32 37.67 212,808
11/20/2020 37.48 37.60 36.50 136,351
11/19/2020 37.19 37.34 36.19 110,728
11/18/2020 37.03 38.35 36.93 137,546
11/17/2020 37.64 37.98 36.31 175,726
11/16/2020 37.76 37.84 36.85 194,067
11/13/2020 35.97 36.53 35.29 178,773
11/12/2020 35.14 35.66 33.96 203,139
11/11/2020 35.43 36.60 34.62 124,853
11/10/2020 35.96 36.37 34.04 158,982
11/9/2020 34.01 34.94 31.34 223,351
11/6/2020 29.30 30.57 29.12 48,272
11/5/2020 30.22 30.45 29.01 97,439
11/4/2020 28.99 30.38 28.79 107,904
11/3/2020 30.96 31.53 30.77 117,681
11/2/2020 30.56 30.74 29.87 65,289