accounting icon close-x icon facebook icon government icon healthcare icon in icon menu icon non-profit icon phone icon professional icon small-business icon triangle icon

Another new test notification.

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 62.70 62.75 62.10 72,111
2/22/2018 62.30 63.50 62.15 79,027
2/21/2018 63.10 64.10 62.60 108,699
2/20/2018 62.45 63.55 62.30 117,425
2/16/2018 63.15 63.40 61.85 119,493
2/15/2018 62.15 63.00 61.45 56,561
2/14/2018 62.65 62.80 59.90 93,531
2/13/2018 60.35 60.55 59.70 78,693
2/12/2018 60.45 61.50 60.15 86,683
2/9/2018 61.20 61.55 59.25 112,807
2/8/2018 60.03 61.60 58.81 149,695
2/7/2018 61.30 61.50 60.50 74,207
2/6/2018 61.05 61.10 58.96 183,183
2/5/2018 60.95 63.80 60.75 158,461
2/2/2018 63.45 64.50 62.96 113,837
2/1/2018 63.80 63.80 62.40 109,805
1/31/2018 63.00 63.30 62.45 116,652
1/30/2018 62.50 62.90 61.95 93,405
1/29/2018 62.80 63.45 62.00 94,175